Danaos Corporation DAC
Set alert
153.74 USD -0.33 -0.21%
As of Nov 3, 9:47 AM ET
151.50 Day range 153.81
89.07 52-week range 172.76
- YTD
- +63.24%
- 1 year
- +69.01%
- Open
- 153.85
- Prev close
- 154.07
- Mkt cap
- 2.80B
- Vol
- 3.13K
- Avg vol
- 142.41K
- EPS
- 29.55
- P/E
- 5.20
- Div yield
- 2.52%
More statistics
- Low
- 151.50
- High
- 153.81
- Forward P/E
- 6.29
- Beta
- 0.93
- Short ratio
- 9.43
- Inst. own
- 22.08%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 157.75
- 200-d avg
- 130.70
- 1y target
- 164.50
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 22 hours ago |
Newest 20 of 115.
Sign in to manage your DAC alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.