CVX
Chevron Corporation
157.39
-
3.34
2.08%
18 x 157.29
9 x 157.24
bid
ask
11:20 AM
timesize
Bearish
103
Bullish
190
sentiment
157.12
day range
160.42
141.77
52 week range
171.04
^DJI
Dow Jones Industrial Average
38574.90
11:20 AM
+
349.20
0.91%
^IXIC
NASDAQ Composite
16103.40
11:20 AM
+
262.40
1.66%
^GSPC
S&P 500
5108.87
11:20 AM
+
44.67
0.88%
AAPL
Apple Inc.
184.43
11:19 AM
1 x 184.39
1 x 184.51
+
11.40
6.59%
GOOG
Alphabet Inc.
167.16
11:20 AM
1 x 167.02
1 x 167.14
-
1.30
0.77%
AMZN
Amazon.com, Inc.
186.14
11:19 AM
1 x 186.05
1 x 186.20
+
1.42
0.77%
MSFT
Microsoft Corporation
405.57
11:20 AM
1 x 405.21
1 x 405.38
+
7.73
1.94%
BABA
Alibaba Group Holding Limited
80.62
11:20 AM
8 x 80.84
11 x 80.84
+
0.29
0.36%
NFLX
Netflix, Inc.
575.38
11:20 AM
1 x 574.72
1 x 575.64
+
10.23
1.81%
TSLA
Tesla, Inc.
178.63
11:20 AM
2 x 178.54
2 x 178.74
-
1.38
0.77%
NVDA
NVIDIA Corporation
878.01
11:20 AM
1 x 878.53
1 x 879.01
+
19.84
2.31%
AMD
Advanced Micro Devices, Inc.
148.07
11:19 AM
1 x 147.50
2 x 148.17
+
1.91
1.31%
MU
Micron Technology, Inc.
113.74
11:20 AM
1 x 109.17
1 x 120.78
+
1.41
1.26%
SPY
SPDR S&P 500 ETF Trust
509.37
11:20 AM
8 x 509.10
8 x 509.11
+
4.34
0.86%
TQQQ
ProShares UltraPro QQQ
56.05
11:20 AM
115 x 55.85
8 x 56.09
+
2.54
4.75%
BRK-A
Berkshire Hathaway Inc.
604701.00
11:19 AM
29 x 604520.00
10 x 605391.00
-
1712.00
0.28%