CureVac N.V. CVAC
Set alert
4.66 USD 0.00 0.00%
At close · Jan 6
4.62 -0.04 -0.86%
After hours · Jan 6, 4:00 PM ET
4.57 Day range 4.66
4.00 52-week range 5.55
- YTD
- +3.10%
- 1 year
- +28.73%
- Open
- 4.57
- Prev close
- 4.66
- Mkt cap
- 1.05B
- Vol
- 728.78K
- Avg vol
- 1.76M
- EPS
- 0.72
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.57
- High
- 4.66
- Beta
- 1.84
- Inst. own
- 10.42%
- Dividend
- 0.00
5Y chart
Events in this range
- Aug 15, 2024Earnings: -0.34; estimate -0.28; surprise -21.43%
- Sep 16, 2024Rating: JMP Securities · Market Outperform → Market Outperform
- Nov 12, 2024Earnings: 1.65; estimate 0.67; surprise 146.27%
- Feb 14, 2025Rating: JMP Securities · Market Outperform → Market Outperform
- Apr 10, 2025Earnings: -0.15; estimate -0.21998; surprise 31.81%
- Apr 30, 2025Rating: UBS · Buy → Buy
- May 20, 2025Earnings: -0.24; estimate -0.16; surprise -50%
- May 28, 2025Rating: JMP Securities · Market Outperform → Market Outperform
- Jun 13, 2025Downgrade: Jefferies · Buy → Hold
- Jun 26, 2025Downgrade: UBS · Buy → Neutral
- Aug 15, 2025Earnings: -0.3; estimate -0.18; surprise -66.67%
- Nov 24, 2025Earnings: -0.1; estimate -0.17; surprise 41.18%
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 25, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Dec 3, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 3, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 19, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 5, 2024 | 1 year ago |
Newest 20 of 66.
Your note
Sign in to keep a note on CVAC — it syncs with the Stock Master app.