CSV
Carriage Services, Inc.
26.00
+
0.46
1.81%
9 x 24.96
9 x 28.20
bid
ask
9 @ 04:00 PM
26.50+0.50 (1.92%)
Bearish
Bullish
3
sentiment
25.50
day range
26.31
18.06
52 week range
35.59
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.88
+0.50 (0.27%)
183.38
1 @ 06:27 PM
1 x 183.82
1 x 183.90
+
10.35
5.98%
GOOG
168.83
-0.16 (0.09%)
168.99
1 @ 06:26 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.99
-0.22 (0.12%)
186.21
1 @ 06:26 PM
1 x 185.91
3 x 186.00
+
1.49
0.81%
MSFT
407.00
+0.34 (0.08%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
10 @ 06:26 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.35
+0.16 (0.09%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.61
-1.28 (0.14%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.70
+0.10 (0.07%)
150.60
1 @ 06:26 PM
2 x 150.62
1 x 150.75
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.40
+1.11 (0.22%)
511.29
11 @ 04:00 PM
8 x 511.95
14 x 511.80
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%