CSV
Carriage Services, Inc.
25.18
+
0.25
1.00%
13 x 24.68
9 x 27.66
bid
ask
11 @ 04:00 PM
25.18+0.00 (0.00%)
Bearish
Bullish
3
sentiment
24.75
day range
25.49
18.06
52 week range
35.59
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.85
-0.05 (0.03%)
166.90
1 @ 07:03 PM
1 x 166.81
1 x 166.85
+
1.06
0.64%
GOOG
159.54
-0.38 (0.24%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.57
+0.03 (0.02%)
179.54
3 @ 07:03 PM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
407.79
+0.22 (0.05%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.39
-0.13 (0.17%)
72.51
14 @ 04:01 PM
18 x 72.57
10 x 72.46
+
1.83
2.59%
NFLX
577.80
+0.05 (0.01%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.15
+16.47 (11.38%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.98
+13.75 (1.67%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.79
+1.52 (1.00%)
152.27
6 @ 07:03 PM
5 x 153.73
1 x 153.79
+
3.63
2.44%
MU
113.85
+1.39 (1.24%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.31
+0.67 (0.13%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.88
+0.69 (1.30%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%