Casio Computer Co.,Ltd. CSIOY
Set alert
146.27 USD -2.28 -1.53%
At close · Oct 30
146.27 Day range 146.27
75.90 52-week range 164.77
- YTD
- +81.05%
- 1 year
- +86.43%
- Open
- 146.27
- Prev close
- 148.55
- Mkt cap
- 3.21B
- Vol
- 1
- Avg vol
- 82
- EPS
- 5.30
- P/E
- 27.60
More statistics
- Low
- 146.27
- High
- 146.27
3M chart
Events in this range
- Sep 29, 2026Dividend: 1.44461
- Sep 30, 2026Dividend: 1.3578
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
Newest 20 of 26.
Your note
Sign in to keep a note on CSIOY — it syncs with the Stock Master app.