Cosan S.A. CSANY
Set alert
1.73 USD -0.02 -1.14%
As of Nov 3, 1:34 PM ET
1.67 Day range 1.73
1.60 52-week range 5.61
- YTD
- -56.20%
- 1 year
- -62.39%
- Open
- 1.72
- Prev close
- 1.75
- Mkt cap
- 1.71B
- Vol
- 30.53K
- Avg vol
- 1.69M
- EPS
- -2.19
- P/E
- 0.00
More statistics
- Low
- 1.67
- High
- 1.73
15m chart
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 5 days ago |
Newest 20 of 26.
Your note
Sign in to keep a note on CSANY — it syncs with the Stock Master app.