CrowdStrike Holdings, Inc. CRWD
229.87 USD +0.81 (+0.35%)
At closeNov 12, 2026, 4:23 PM EST
229.87 0.00 0.00%
After hours · Nov 12, 4:23 PM ET
218.00 Day range 230.62
85.68 52-week range 286.99
- YTD
- +96.15%
- 1 year
- +68.45%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 3:50 PM | 35 minutes ago |
| SMA: Bullish | Nov 12, 3:45 PM | 40 minutes ago |
| SMA: Bullish | Nov 12, 3:40 PM | 45 minutes ago |
| SMA: Bearish | Nov 12, 3:30 PM | 55 minutes ago |
| SMA: Bearish | Nov 12, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 3:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 2:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 5 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 225.70 | Bullish |
| EMA (5) | EMA | 228.47 | Bearish |
| SMA (10) | SMA | 232.36 | Bearish |
| EMA (10) | EMA | 232.72 | Bearish |
| SMA (20) | SMA | 239.95 | Bearish |
| EMA (20) | EMA | 238.77 | Bearish |
| SMA (21) | SMA | 240.17 | Bearish |
| EMA (21) | EMA | 239.11 | Bearish |
| SMA (25) | SMA | 243.69 | Bearish |
| EMA (25) | EMA | 240.08 | Bearish |
| SMA (30) | SMA | 248.07 | Bearish |
| EMA (30) | EMA | 240.53 | Bearish |
| SMA (50) | SMA | 244.66 | Bearish |
| EMA (50) | EMA | 237.46 | Bearish |
| SMA (63) | SMA | 236.58 | Bearish |
| EMA (63) | EMA | 233.42 | Bearish |
| SMA (75) | SMA | 232.50 | Bearish |
| EMA (75) | EMA | 229.15 | Bearish |
| SMA (100) | SMA | 221.83 | Bullish |
| EMA (100) | EMA | 219.91 | Bullish |
| SMA (125) | SMA | 211.52 | Bullish |
| EMA (125) | EMA | 211.17 | Bullish |
| SMA (150) | SMA | 195.99 | Bullish |
| EMA (150) | EMA | 203.29 | Bullish |
| SMA (200) | SMA | 172.46 | Bullish |
| EMA (200) | EMA | 190.05 | Bullish |
| VWAP (HLC/3) | VWAP | 126.34 | Bearish |
| ZZ (0.05) | ZigZag | 228.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 208.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 260.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 234.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 229.53 | Bearish |
| WMA (10) | Weighted Moving Average | 228.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 223.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 229.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 236.12 | Bearish |