CRWD
CrowdStrike Holdings, Inc.
280.24
+
5.09
1.85%
1 x 278.64
1 x 279.50
bid
ask
25 @ 06:32 AM
279.36-0.88 (0.31%)
Bearish
157
Bullish
194
sentiment
274.86
day range
282.15
160.92
52 week range
398.33
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.71
-1.07 (0.47%)
226.78
25 @ 06:42 AM
1 x 225.65
1 x 225.76
+
0.57
0.25%
GOOG
166.47
-0.84 (0.50%)
167.31
10 @ 06:43 AM
1 x 166.40
1 x 166.48
-
1.11
0.66%
AMZN
183.50
-1.26 (0.68%)
184.76
90 @ 06:41 AM
1 x 183.50
1 x 183.69
-
0.37
0.20%
MSFT
416.30
-0.83 (0.20%)
417.13
4 @ 06:42 AM
1 x 416.29
1 x 416.50
-
3.56
0.85%
BABA
111.55
-3.70 (3.21%)
115.25
66 @ 06:42 AM
1 x 111.40
1 x 111.63
+
2.51
2.23%
NFLX
708.00
-3.09 (0.43%)
711.09
52 @ 06:41 AM
1 x 707.26
1 x 708.46
+
4.96
0.70%
TSLA
245.06
-3.96 (1.59%)
249.02
9 @ 06:43 AM
1 x 245.02
1 x 245.11
-
9.00
3.49%
NVDA
120.15
+1.30 (1.09%)
118.85
100 @ 06:43 AM
1 x 120.15
7 x 120.20
+
1.85
1.58%
AMD
159.14
-0.64 (0.40%)
159.78
198 @ 06:39 AM
1 x 159.09
2 x 159.32
+
0.03
0.02%
MU
99.62
-0.23 (0.23%)
99.85
5 @ 06:44 AM
22 x 99.55
1 x 99.98
-
0.46
0.46%
SPY
566.99
-1.87 (0.33%)
568.86
50 @ 06:42 AM
4 x 566.91
4 x 566.99
+
0.24
0.04%
TQQQ
68.77
-0.91 (1.31%)
69.68
7 @ 06:42 AM
6 x 68.76
39 x 68.78
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%