CorVel Corporation CRVL
86.50 USD +2.38 (+2.83%)
At closeNov 12, 2026, 5:48 PM EST
86.88 +0.38 +0.44%
After hours · Nov 12, 5:48 PM ET
84.33 Day range 86.75
44.83 52-week range 89.76
- YTD
- +27.83%
- 1 year
- +12.00%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:10 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:50 AM | 2 days ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.93 | Bullish |
| EMA (5) | EMA | 84.68 | Bullish |
| SMA (10) | SMA | 84.10 | Bullish |
| EMA (10) | EMA | 84.05 | Bullish |
| SMA (20) | SMA | 83.06 | Bullish |
| EMA (20) | EMA | 82.64 | Bullish |
| SMA (21) | SMA | 82.93 | Bullish |
| EMA (21) | EMA | 82.49 | Bullish |
| SMA (25) | SMA | 82.23 | Bullish |
| EMA (25) | EMA | 81.85 | Bullish |
| SMA (30) | SMA | 81.20 | Bullish |
| EMA (30) | EMA | 81.06 | Bullish |
| SMA (50) | SMA | 77.29 | Bullish |
| EMA (50) | EMA | 78.08 | Bullish |
| SMA (63) | SMA | 75.70 | Bullish |
| EMA (63) | EMA | 76.43 | Bullish |
| SMA (75) | SMA | 73.49 | Bullish |
| EMA (75) | EMA | 75.10 | Bullish |
| SMA (100) | SMA | 70.63 | Bullish |
| EMA (100) | EMA | 72.96 | Bullish |
| SMA (125) | SMA | 68.52 | Bullish |
| EMA (125) | EMA | 71.57 | Bullish |
| SMA (150) | SMA | 66.59 | Bullish |
| EMA (150) | EMA | 70.81 | Bullish |
| SMA (200) | SMA | 63.16 | Bullish |
| EMA (200) | EMA | 70.76 | Bullish |
| VWAP (HLC/3) | VWAP | 78.35 | Bearish |
| ZZ (0.05) | ZigZag | 86.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.68 | Bullish |
| WMA (10) | Weighted Moving Average | 84.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.63 | Bullish |