Criteo S.A. CRTO
17.55 USD +0.41 (+2.39%)
At closeNov 11, 2026, 4:00 PM EST
17.55 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
16.81 Day range 17.66
13.95 52-week range 25.29
- YTD
- -14.85%
- 1 year
- -22.03%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 10, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 10, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 1
- buy
- 29
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.42 | Bullish |
| EMA (5) | EMA | 16.65 | Bullish |
| SMA (10) | SMA | 15.74 | Bullish |
| EMA (10) | EMA | 16.06 | Bullish |
| SMA (20) | SMA | 15.35 | Bullish |
| EMA (20) | EMA | 15.68 | Bullish |
| SMA (21) | SMA | 15.32 | Bullish |
| EMA (21) | EMA | 15.67 | Bullish |
| SMA (25) | SMA | 15.33 | Bullish |
| EMA (25) | EMA | 15.67 | Bullish |
| SMA (30) | SMA | 15.25 | Bullish |
| EMA (30) | EMA | 15.71 | Bullish |
| SMA (50) | SMA | 15.92 | Bullish |
| EMA (50) | EMA | 16.07 | Bullish |
| SMA (63) | SMA | 16.26 | Bullish |
| EMA (63) | EMA | 16.33 | Bullish |
| SMA (75) | SMA | 16.78 | Bullish |
| EMA (75) | EMA | 16.55 | Bullish |
| SMA (100) | SMA | 17.80 | Bearish |
| EMA (100) | EMA | 16.93 | Bullish |
| SMA (125) | SMA | 17.73 | Bearish |
| EMA (125) | EMA | 17.28 | Bullish |
| SMA (150) | SMA | 17.83 | Bearish |
| EMA (150) | EMA | 17.63 | Bearish |
| SMA (200) | SMA | 17.93 | Bearish |
| EMA (200) | EMA | 18.45 | Bearish |
| VWAP (HLC/3) | VWAP | 24.61 | Bullish |
| ZZ (0.05) | ZigZag | 17.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.04 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.39 | Bullish |
| WMA (10) | Weighted Moving Average | 16.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.26 | Bullish |