CRM
Salesforce, Inc.
273.14
-
3.05
1.10%
18 x 0.00
8 x 0.00
bid
ask
13 @ 05:01 AM
276.00+2.86 (1.05%)
Bearish
157
Bullish
285
sentiment
269.28
day range
273.58
190.76
52 week range
318.71
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.05
+0.16 (0.09%)
169.89
2 @ 05:05 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.58
+17.63 (11.16%)
157.95
2 @ 05:06 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.05
+5.38 (3.10%)
173.67
5 @ 05:06 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.27
+15.23 (3.82%)
399.04
1 @ 05:07 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.78
+1.67 (2.22%)
75.11
11 @ 05:06 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 05:06 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.85
+2.67 (1.57%)
170.18
2 @ 05:07 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.29
+12.97 (1.57%)
826.32
1 @ 05:07 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.70
+2.94 (1.91%)
153.76
1 @ 05:06 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.10
+0.52 (0.47%)
111.58
6 @ 05:04 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.92
+3.43 (0.68%)
503.49
8 @ 05:06 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.33
+1.48 (2.80%)
52.85
27 @ 05:07 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%