CRL
Charles River Laboratories International, Inc.
233.47
+
3.58
1.56%
9 x 210.00
8 x 259.98
bid
ask
9 @ 04:00 PM
234.50+1.03 (0.44%)
Bearish
1
Bullish
5
sentiment
232.38
day range
238.38
161.65
52 week range
275.00
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:35 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.68
+0.30 (0.16%)
183.38
10 @ 04:35 PM
1 x 183.64
1 x 183.80
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.09
-0.12 (0.06%)
186.21
10 @ 04:35 PM
4 x 186.09
7 x 186.10
+
1.49
0.81%
MSFT
406.88
+0.22 (0.05%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.15
-0.18 (0.22%)
81.33
1 @ 04:35 PM
9 x 81.27
13 x 81.25
+
1.00
1.24%
NFLX
579.40
+0.06 (0.01%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.20
+0.01 (0.01%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
887.50
-0.39 (0.04%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.48
-0.12 (0.08%)
150.60
50 @ 04:34 PM
2 x 150.42
4 x 150.48
+
4.44
3.04%
MU
114.76
+0.06 (0.05%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.92
+0.63 (0.12%)
511.29
11 @ 04:00 PM
8 x 511.25
14 x 511.29
+
6.26
1.24%
TQQQ
56.91
+0.20 (0.36%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%