CRH plc CRH
96.26 USD -0.60 (-0.62%)
At closeNov 12, 2026, 8:47 AM EST
95.87 -0.39 -0.41%
Pre-market · Nov 12, 8:47 AM ET
95.76 Day range 96.85
78.62 52-week range 131.55
- YTD
- -22.87%
- 1 year
- -14.55%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 21 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.22 | Bullish |
| EMA (5) | EMA | 96.15 | Bullish |
| SMA (10) | SMA | 95.15 | Bullish |
| EMA (10) | EMA | 94.47 | Bullish |
| SMA (20) | SMA | 90.05 | Bullish |
| EMA (20) | EMA | 91.56 | Bullish |
| SMA (21) | SMA | 89.53 | Bullish |
| EMA (21) | EMA | 91.37 | Bullish |
| SMA (25) | SMA | 88.19 | Bullish |
| EMA (25) | EMA | 90.75 | Bullish |
| SMA (30) | SMA | 87.20 | Bullish |
| EMA (30) | EMA | 90.26 | Bullish |
| SMA (50) | SMA | 87.36 | Bullish |
| EMA (50) | EMA | 90.22 | Bullish |
| SMA (63) | SMA | 88.94 | Bullish |
| EMA (63) | EMA | 90.95 | Bullish |
| SMA (75) | SMA | 90.49 | Bullish |
| EMA (75) | EMA | 91.81 | Bullish |
| SMA (100) | SMA | 94.12 | Bullish |
| EMA (100) | EMA | 93.73 | Bullish |
| SMA (125) | SMA | 96.37 | Bearish |
| EMA (125) | EMA | 95.52 | Bullish |
| SMA (150) | SMA | 99.44 | Bearish |
| EMA (150) | EMA | 97.05 | Bearish |
| SMA (200) | SMA | 103.04 | Bearish |
| EMA (200) | EMA | 99.27 | Bearish |
| VWAP (HLC/3) | VWAP | 104.58 | Bearish |
| ZZ (0.05) | ZigZag | 96.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.71 | Bullish |
| WMA (10) | Weighted Moving Average | 96.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 97.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 95.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 94.17 | Bullish |