Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

ProShares Ultra CRCL CRCA

Set alert

Price alert · CRCA

All alert types
12.81 USD -2.90 -18.49%

At close

12.98 +0.17 +1.33%

Pre-market · Nov 2, 7:35 AM ET

Bid
12.59 × 600
Ask
12.94 × 2,200
12.19 Day range 13.58
10.07 52-week range 120.50
YTD
-68.29%
1 year
-88.90%
Open
13.62
Prev close
15.72
Mkt cap
75.67M
Vol
539.31K
Avg vol
764.89K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
12.19
High
13.58

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 24, 2026Dividend: 0.18114
  • Sep 23, 2026Dividend: 0.1264
Signals (32)
NameDateAgo
MACD: Sell SignalOct 27, 20265 days ago
SMA: BearishOct 23, 20261 week ago
SMA: BullishOct 21, 20261 week ago
MACD: Buy SignalOct 20, 20261 week ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 16, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
SMA: BearishSep 8, 20261 month ago
SMA: BullishSep 3, 20261 month ago
RSI: OverboughtAug 27, 20262 months ago
RSI: OverboughtAug 25, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BullishAug 13, 20262 months ago
MACD: Buy SignalJul 6, 20263 months ago
MACD: Sell SignalJun 30, 20264 months ago
MACD: Buy SignalJun 29, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 29, 20265 months ago
SMA: BullishMay 28, 20265 months ago
SMA: BearishMay 26, 20265 months ago
MACD: Sell SignalMay 19, 20265 months ago
SMA: BearishMay 15, 20265 months ago
SMA: BullishMay 11, 20265 months ago
SMA: BearishMay 8, 20265 months ago
SMA: BullishMay 4, 20266 months ago
SMA: BullishMay 4, 20266 months ago
MACD: Buy SignalMay 4, 20266 months ago

Your note

Sign in to keep a note on CRCA — it syncs with the Stock Master app.