Coles Group Limited COL.AX
Set alert
21.64 AUD +0.36 +1.69%
As of Nov 3, 12:11 AM ET
21.25 Day range 21.78
20.10 52-week range 24.75
- YTD
- +0.93%
- 1 year
- -1.99%
- Open
- 21.47
- Prev close
- 21.28
- Mkt cap
- 29.09B
- Vol
- 5.02M
- Avg vol
- 2.76M
- EPS
- 0.81
- P/E
- 26.72
More statistics
- Low
- 21.25
- High
- 21.78
3M chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
Newest 20 of 28.
Your note
Sign in to keep a note on COL.AX — it syncs with the Stock Master app.