Coca-Cola Consolidated, Inc. COKE
Set alert
209.54 USD +0.06 +0.03%
As of Nov 3, 3:12 PM ET
206.64 Day range 214.90
130.97 52-week range 216.91
- YTD
- +36.68%
- 1 year
- +59.99%
- Open
- 207.01
- Prev close
- 209.48
- Mkt cap
- 13.94B
- Vol
- 359.55K
- Avg vol
- 509.33K
- EPS
- 7.53
- P/E
- 27.81
- Div yield
- 0.48%
More statistics
- Low
- 206.64
- High
- 214.90
- Forward P/E
- 5.38
- Beta
- 0.61
- Short ratio
- 5.11
- Inst. own
- 74.94%
- Dividend
- 1.00
- Ex-div date
- Oct 22, 2026
- 50-d avg
- 197.05
- 200-d avg
- 186.97
- 1y target
- 0.00
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 1:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:20 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:10 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:15 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 10:15 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 5 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 23 hours ago |
Newest 20 of 118.
Upgrades and downgrades
The latest rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| May 20, 2016 | Citigroup | Maintained | — | Neutral |
| Jul 27, 2015 | Citigroup | Maintained | — | Neutral |
| May 7, 2015 | Citigroup | Maintained | — | Neutral |
| Mar 6, 2015 | Citigroup | Maintained | — | Neutral |
| Nov 13, 2014 | Citigroup | Maintained | — | Neutral |
| Aug 8, 2014 | Citigroup | Maintained | — | Neutral |
| Aug 8, 2012 | Citigroup | Maintained | — | Neutral |