CODX
Co-Diagnostics, Inc.
1.26
+
0.01
0.80%
1 x 1.23
1 x 1.30
bid
ask
1 @ 04:00 PM
1.25-0.01 (0.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.20
day range
1.27
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.58
-0.17 (0.08%)
216.75
1 @ 07:38 PM
1 x 216.57
6 x 216.60
+
6.13
2.91%
GOOG
184.22
-0.27 (0.14%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.01
-0.19 (0.10%)
197.20
2 @ 07:38 PM
1 x 196.84
6 x 197.06
+
3.95
2.04%
MSFT
456.77
+0.04 (0.01%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.24
+0.06 (0.08%)
72.18
1 @ 07:37 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
672.97
-0.64 (0.10%)
673.61
1 @ 04:00 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
210.06
+0.20 (0.10%)
209.86
28 @ 07:38 PM
13 x 209.98
1 x 210.08
+
11.98
6.05%
NVDA
123.94
-0.36 (0.29%)
124.30
1 @ 07:38 PM
1 x 123.92
10 x 123.96
+
0.76
0.62%
AMD
157.25
-0.44 (0.28%)
157.69
42 @ 07:38 PM
1 x 157.25
1 x 157.30
-
4.52
2.79%
MU
131.21
-0.31 (0.24%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.82
-0.52 (0.10%)
545.34
1 @ 07:38 PM
16 x 544.69
5 x 544.79
+
1.12
0.21%
TQQQ
74.66
-0.37 (0.49%)
75.03
5 @ 07:38 PM
1 x 74.65
9 x 74.66
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%