CODX
Co-Diagnostics, Inc.
1.25
-
0.03
2.34%
1 x 1.19
1 x 1.30
bid
ask
1 @ 04:00 PM
1.30+0.05 (4.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.22
day range
1.31
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.17
+0.83 (0.37%)
226.34
1 @ 05:45 AM
1 x 227.16
1 x 227.22
+
4.79
2.16%
GOOG
192.43
+0.47 (0.24%)
191.96
2 @ 05:44 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.27
+0.27 (0.14%)
200.00
5 @ 05:45 AM
1 x 200.22
41 x 200.27
+
2.41
1.22%
MSFT
468.76
+1.20 (0.26%)
467.56
2 @ 05:45 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.75
-0.77 (1.03%)
74.52
14 @ 05:44 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
689.00
-1.65 (0.24%)
690.65
1 @ 05:44 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
247.81
-3.71 (1.48%)
251.52
1 @ 05:46 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
124.96
-0.87 (0.69%)
125.83
1 @ 05:46 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.50
+1.60 (0.93%)
171.90
1 @ 05:45 AM
2 x 173.49
2 x 173.66
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
3 @ 05:46 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.56
-0.08 (0.01%)
554.64
13 @ 05:44 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.57
-0.06 (0.07%)
81.63
12 @ 05:46 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%