CODX
Co-Diagnostics, Inc.
1.24
-
0.01
0.80%
1 x 1.20
1 x 1.26
bid
ask
1 @ 04:00 PM
1.25+0.01 (0.81%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.21
day range
1.28
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.65
-0.17 (0.07%)
227.82
1 @ 05:28 PM
4 x 227.63
24 x 227.65
+
1.48
0.65%
GOOG
190.54
+0.06 (0.03%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.25
-0.04 (0.02%)
199.29
5 @ 05:29 PM
1 x 199.16
3 x 199.33
-
0.71
0.36%
MSFT
466.41
+0.17 (0.04%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.57
+0.07 (0.10%)
73.50
50 @ 05:28 PM
8 x 73.50
8 x 73.62
-
1.02
1.37%
NFLX
685.83
+0.09 (0.01%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.44
-0.50 (0.20%)
252.94
1 @ 05:29 PM
1 x 252.38
1 x 252.49
+
1.42
0.56%
NVDA
128.17
-0.03 (0.02%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
178.56
-0.13 (0.07%)
178.69
1 @ 05:29 PM
9 x 178.53
1 x 178.60
+
6.79
3.95%
MU
130.58
-0.11 (0.08%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
555.44
+0.16 (0.03%)
555.28
1 @ 05:28 PM
13 x 555.36
11 x 555.47
+
0.64
0.12%
TQQQ
82.36
+0.19 (0.23%)
82.17
2 @ 05:29 PM
8 x 82.33
1 x 82.36
+
0.54
0.66%
BRK-A
618545.00
+4120.00 (0.67%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%