CODX
Co-Diagnostics, Inc.
1.24
-
0.01
0.80%
1 x 1.20
1 x 1.29
bid
ask
01:54 PM
timesize
Bearish
60
Bullish
171
sentiment
1.24
day range
1.24
0.98
52 week range
2.23
^DJI
Dow Jones Industrial Average
42254.30
03:03 PM
-
75.80
0.18%
^IXIC
NASDAQ Composite
17970.90
03:03 PM
-
218.30
1.20%
^GSPC
S&P 500
5723.43
03:03 PM
-
39.05
0.68%
AAPL
Apple Inc.
225.60
03:06 PM
1 x 225.62
1 x 225.64
-
7.40
3.18%
GOOG
Alphabet Inc.
169.04
03:06 PM
2 x 169.04
3 x 169.05
+
1.85
1.11%
AMZN
Amazon.com, Inc.
185.78
03:06 PM
1 x 185.78
2 x 185.79
-
0.55
0.30%
MSFT
Microsoft Corporation
422.77
03:06 PM
1 x 422.71
1 x 422.74
-
7.53
1.75%
BABA
Alibaba Group Holding Limited
111.92
03:06 PM
3 x 111.90
1 x 111.92
+
5.80
5.47%
NFLX
Netflix, Inc.
708.74
03:06 PM
1 x 708.54
1 x 708.85
-
0.53
0.07%
TSLA
Tesla, Inc.
258.49
03:06 PM
1 x 258.47
1 x 258.52
-
3.14
1.20%
NVDA
NVIDIA Corporation
117.78
03:06 PM
1 x 117.78
9 x 117.79
-
3.66
3.01%
AMD
Advanced Micro Devices, Inc.
161.13
03:06 PM
1 x 161.15
1 x 161.16
-
2.95
1.80%
MU
Micron Technology, Inc.
100.74
03:06 PM
1 x 100.72
1 x 100.73
-
2.97
2.87%
SPY
SPDR S&P 500 ETF Trust
570.01
03:06 PM
12 x 570.00
3 x 570.03
-
3.75
0.65%
TQQQ
ProShares UltraPro QQQ
70.06
03:06 PM
4 x 70.06
6 x 70.07
-
2.43
3.35%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%