CODX
Co-Diagnostics, Inc.
1.26
+
0.00
0.00%
2 x 0.92
2 x 1.63
bid
ask
10:25 AM
timesize
Bearish
60
Bullish
170
sentiment
1.26
day range
1.29
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39153.70
10:34 AM
-
15.80
0.04%
^IXIC
NASDAQ Composite
17888.10
10:34 AM
+
8.80
0.05%
^GSPC
S&P 500
5475.17
10:34 AM
+
0.08
0.00%
AAPL
Apple Inc.
218.88
10:34 AM
1 x 218.76
2 x 218.97
+
2.13
0.98%
GOOG
Alphabet Inc.
184.59
10:34 AM
2 x 184.59
2 x 184.60
+
0.10
0.05%
AMZN
Amazon.com, Inc.
196.74
10:35 AM
1 x 196.66
1 x 196.85
-
0.46
0.23%
MSFT
Microsoft Corporation
456.97
10:34 AM
1 x 456.92
1 x 456.99
+
0.24
0.05%
BABA
Alibaba Group Holding Limited
72.55
10:35 AM
18 x 72.70
13 x 72.71
+
0.37
0.52%
NFLX
Netflix, Inc.
674.52
10:34 AM
1 x 674.44
1 x 674.82
+
0.91
0.14%
TSLA
Tesla, Inc.
229.52
10:34 AM
4 x 229.50
1 x 229.54
+
19.66
9.37%
NVDA
NVIDIA Corporation
121.34
10:34 AM
2 x 121.34
1 x 121.36
-
2.96
2.38%
AMD
Advanced Micro Devices, Inc.
157.43
10:34 AM
1 x 157.32
1 x 157.53
-
0.26
0.16%
MU
Micron Technology, Inc.
130.30
10:34 AM
1 x 130.25
1 x 130.29
-
1.22
0.93%
SPY
SPDR S&P 500 ETF Trust
545.52
10:34 AM
6 x 545.52
1 x 545.53
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
75.32
10:34 AM
33 x 75.32
23 x 75.33
+
0.29
0.39%
BRK-A
Berkshire Hathaway Inc.
610666.00
10:33 AM
9 x 610117.00
11 x 610995.00
+
206.00
0.03%