CODX
Co-Diagnostics, Inc.
1.35
+
0.05
3.85%
1 x 1.31
1 x 1.38
bid
ask
1 @ 04:00 PM
1.39+0.04 (2.96%)
Bearish
60
Bullish
170
sentiment
1.30
day range
1.37
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.37
+2.83 (1.23%)
230.54
1 @ 04:25 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
187.13
+0.51 (0.27%)
186.62
2 @ 04:25 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
194.99
+0.50 (0.26%)
194.49
1 @ 04:25 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.00
+0.30 (0.07%)
453.70
4 @ 04:25 AM
1 x 454.00
1 x 454.10
-
1.00
0.22%
BABA
78.44
-1.21 (1.52%)
79.65
11 @ 04:25 AM
11 x 78.40
10 x 78.58
+
1.13
1.44%
NFLX
650.74
+3.14 (0.48%)
647.60
2 @ 04:25 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.30
+11.07 (4.46%)
248.23
11 @ 04:26 AM
1 x 259.20
1 x 259.25
+
7.20
2.99%
NVDA
130.46
+1.19 (0.92%)
129.28
20 @ 04:25 AM
1 x 130.42
1 x 130.44
+
1.88
1.47%
AMD
183.33
+1.78 (0.98%)
181.55
1 @ 04:25 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.29
+0.74 (0.55%)
133.55
20 @ 04:25 AM
1 x 134.29
1 x 134.52
+
3.32
2.55%
SPY
561.80
+1.81 (0.32%)
559.99
9 @ 04:23 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.66
+1.09 (1.35%)
80.57
1 @ 04:25 AM
1 x 81.65
31 x 81.66
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:00 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%