CODX
Co-Diagnostics, Inc.
1.20
-
0.03
2.44%
1 x 1.17
1 x 1.24
bid
ask
7 @ 05:07 PM
1.25+0.05 (4.17%)
Bearish
60
Bullish
171
sentiment
1.19
day range
1.25
1.00
52 week range
2.23
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
147 @ 03:59 PM
1 x 225.13
1 x 236.52
-
1.18
0.52%
GOOG
167.12
+0.00 (0.00%)
167.12
100 @ 03:59 PM
2 x 165.40
1 x 167.57
-
0.19
0.11%
AMZN
182.16
+0.26 (0.14%)
181.90
131 @ 06:42 PM
2 x 182.80
1 x 182.07
-
2.86
1.55%
MSFT
416.56
+0.14 (0.03%)
416.42
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.71
0.17%
BABA
112.83
+0.00 (0.00%)
112.83
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
707.09
+0.00 (0.00%)
707.09
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
240.70
+0.03 (0.01%)
240.67
100 @ 06:50 PM
20 x 240.00
1 x 363.00
-
8.35
3.35%
NVDA
122.89
+0.07 (0.06%)
122.82
700 @ 06:55 PM
20 x 122.60
20 x 123.20
+
3.97
3.34%
AMD
162.74
-0.21 (0.13%)
162.95
100 @ 06:46 PM
2 x 162.20
2 x 163.40
+
3.17
1.98%
MU
101.82
-0.05 (0.05%)
101.87
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.74
-0.02 (0.00%)
567.76
100 @ 06:46 PM
3 x 567.90
3 x 568.03
-
1.10
0.19%
TQQQ
69.58
+0.08 (0.11%)
69.50
100 @ 06:54 PM
5 x 69.54
38 x 69.51
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%