CODX
Co-Diagnostics, Inc.
1.27
+
0.00
0.00%
1 x 1.22
1 x 1.33
bid
ask
1 @ 04:00 PM
1.23-0.04 (3.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.24
day range
1.29
0.98
52 week range
1.87
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.50
+1.19 (0.53%)
224.31
4 @ 04:45 AM
1 x 225.41
1 x 225.55
+
0.13
0.06%
GOOG
180.96
+1.57 (0.88%)
179.39
1 @ 04:45 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
184.05
+0.92 (0.50%)
183.13
2 @ 04:45 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.70
+3.59 (0.82%)
437.11
1 @ 04:46 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.53
+1.26 (1.67%)
75.27
11 @ 04:30 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
634.95
+1.61 (0.25%)
633.34
1 @ 04:40 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.54
+3.34 (1.40%)
239.20
2 @ 04:45 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
119.65
+1.72 (1.46%)
117.93
2 @ 04:46 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.22
+1.64 (1.08%)
151.58
2 @ 04:45 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.22
+0.96 (0.84%)
114.26
3 @ 04:43 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
551.26
+2.27 (0.41%)
548.99
11 @ 04:44 AM
9 x 0.00
12 x 0.00
-
3.67
0.66%
TQQQ
72.40
+1.34 (1.89%)
71.06
20 @ 04:46 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%