CODX
Co-Diagnostics, Inc.
1.25
-
0.03
2.34%
1 x 1.19
1 x 1.30
bid
ask
1 @ 04:00 PM
1.30+0.05 (4.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.22
day range
1.31
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39375.90
04:15 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
04:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:15 PM
+
30.17
0.54%
AAPL
226.35
+0.01 (0.00%)
226.34
1 @ 04:16 PM
1 x 226.25
3 x 226.35
+
4.79
2.16%
GOOG
191.85
-0.11 (0.05%)
191.96
1 @ 04:15 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.98
-0.02 (0.01%)
200.00
25 @ 04:16 PM
3 x 199.96
10 x 199.99
+
2.41
1.22%
MSFT
467.10
-0.46 (0.10%)
467.56
1 @ 04:15 PM
20 x 467.01
1 x 467.13
+
6.79
1.47%
BABA
74.65
+0.13 (0.17%)
74.52
200 @ 04:16 PM
1 x 74.60
1 x 74.71
-
1.05
1.39%
NFLX
689.91
-0.74 (0.11%)
690.65
1 @ 04:15 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.79
+0.27 (0.11%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.80
-0.03 (0.02%)
125.83
4 @ 04:16 PM
2 x 125.78
25 x 125.80
-
2.45
1.91%
AMD
171.85
-0.05 (0.03%)
171.90
3 @ 04:16 PM
2 x 171.81
2 x 171.85
+
8.00
4.88%
MU
131.52
-0.08 (0.06%)
131.60
100 @ 04:16 PM
1 x 131.52
1 x 131.56
-
5.22
3.82%
SPY
554.40
-0.24 (0.04%)
554.64
13 @ 04:00 PM
14 x 554.57
12 x 554.60
+
3.18
0.58%
TQQQ
81.53
-0.10 (0.12%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 03:59 PM
10 x 617275.00
11 x 617955.00
+
7170.00
1.17%