CODX
Co-Diagnostics, Inc.
1.25
-
0.03
2.34%
1 x 1.19
1 x 1.30
bid
ask
1 @ 04:00 PM
1.30+0.05 (4.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.22
day range
1.31
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.26
+0.92 (0.41%)
226.34
1 @ 04:37 AM
1 x 227.14
11 x 227.30
+
4.79
2.16%
GOOG
192.54
+0.58 (0.30%)
191.96
2 @ 04:36 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.28
+0.28 (0.14%)
200.00
1 @ 04:36 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.46
+0.90 (0.19%)
467.56
2 @ 04:37 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 04:32 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
689.10
-1.55 (0.22%)
690.65
1 @ 04:37 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
247.42
-4.10 (1.63%)
251.52
2 @ 04:36 AM
1 x 247.45
1 x 247.50
+
5.13
2.08%
NVDA
124.92
-0.91 (0.72%)
125.83
1 @ 04:37 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.49
+1.59 (0.92%)
171.90
2 @ 04:36 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
3 @ 04:35 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.57
-0.07 (0.01%)
554.64
2 @ 04:37 AM
5 x 554.49
4 x 554.57
+
3.18
0.58%
TQQQ
81.52
-0.11 (0.13%)
81.63
1 @ 04:37 AM
12 x 81.50
4 x 81.51
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%