CODX
Co-Diagnostics, Inc.
1.26
+
0.01
0.80%
1 x 1.23
1 x 1.30
bid
ask
1 @ 04:00 PM
1.25-0.01 (0.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.20
day range
1.27
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.19
-0.56 (0.26%)
216.75
1 @ 05:04 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.81
-0.68 (0.37%)
184.49
2 @ 05:00 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.04
-0.16 (0.08%)
197.20
2 @ 05:02 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.31
-0.42 (0.09%)
456.73
1 @ 05:04 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.22
+0.04 (0.06%)
72.18
13 @ 05:01 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
671.56
-2.05 (0.30%)
673.61
1 @ 05:02 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.99
-1.87 (0.89%)
209.86
2 @ 05:04 AM
2 x 207.91
1 x 207.99
+
11.98
6.05%
NVDA
122.75
-1.55 (1.25%)
124.30
3 @ 05:05 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.60
-1.09 (0.69%)
157.69
2 @ 05:04 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.45
-1.07 (0.81%)
131.52
4 @ 05:04 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.33
-2.01 (0.37%)
545.34
10 @ 05:03 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
74.06
-0.97 (1.29%)
75.03
96 @ 05:05 AM
2 x 74.05
18 x 74.06
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%