PC Connection, Inc. CNXN
83.45 USD +1.35 (+1.64%)
At closeNov 11, 2026, 4:00 PM EST
83.45 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
83.02 Day range 85.13
54.97 52-week range 96.91
- YTD
- +44.48%
- 1 year
- +43.51%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 4:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.89 | Bullish |
| EMA (5) | EMA | 82.49 | Bullish |
| SMA (10) | SMA | 83.90 | Bearish |
| EMA (10) | EMA | 83.64 | Bearish |
| SMA (20) | SMA | 86.04 | Bearish |
| EMA (20) | EMA | 85.40 | Bearish |
| SMA (21) | SMA | 86.31 | Bearish |
| EMA (21) | EMA | 85.51 | Bearish |
| SMA (25) | SMA | 87.44 | Bearish |
| EMA (25) | EMA | 85.84 | Bearish |
| SMA (30) | SMA | 88.26 | Bearish |
| EMA (30) | EMA | 86.06 | Bearish |
| SMA (50) | SMA | 87.43 | Bearish |
| EMA (50) | EMA | 85.75 | Bearish |
| SMA (63) | SMA | 85.71 | Bearish |
| EMA (63) | EMA | 85.04 | Bearish |
| SMA (75) | SMA | 85.36 | Bearish |
| EMA (75) | EMA | 84.23 | Bearish |
| SMA (100) | SMA | 83.10 | Bullish |
| EMA (100) | EMA | 82.43 | Bullish |
| SMA (125) | SMA | 80.35 | Bullish |
| EMA (125) | EMA | 80.70 | Bullish |
| SMA (150) | SMA | 77.67 | Bullish |
| EMA (150) | EMA | 79.16 | Bullish |
| SMA (200) | SMA | 73.41 | Bullish |
| EMA (200) | EMA | 76.70 | Bullish |
| VWAP (HLC/3) | VWAP | 69.84 | Neutral |
| ZZ (0.05) | ZigZag | 83.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.31 | Bearish |
| WMA (10) | Weighted Moving Average | 82.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.25 | Bearish |