CNTX
Context Therapeutics Inc.
1.93
-
0.03
1.53%
2 x 1.89
2 x 1.94
bid
ask
2 @ 04:00 PM
1.93+0.00 (0.00%)
Bearish
4
Bullish
10
sentiment
1.90
day range
2.06
0.77
52 week range
2.75
^DJI
Dow Jones Industrial Average
41914.80
05:00 PM
-
293.40
0.70%
^IXIC
NASDAQ Composite
18082.20
05:14 PM
+
7.70
0.04%
^GSPC
S&P 500
5722.26
05:00 PM
-
10.67
0.19%
AAPL
225.98
-0.39 (0.17%)
226.37
2 @ 04:00 PM
2 x 226.30
2 x 226.44
-
1.00
0.44%
GOOG
162.99
+0.00 (0.00%)
162.99
2 @ 04:00 PM
1 x 162.96
2 x 163.12
-
0.65
0.40%
AMZN
192.53
+0.00 (0.00%)
192.53
2 @ 04:00 PM
2 x 192.51
2 x 192.59
-
1.43
0.74%
MSFT
430.95
-1.16 (0.27%)
432.11
2 @ 04:00 PM
2 x 432.10
1 x 432.31
+
2.94
0.69%
BABA
95.45
-0.01 (0.01%)
95.46
8 @ 04:00 PM
8 x 95.45
8 x 95.37
-
1.73
1.78%
NFLX
721.50
-0.05 (0.01%)
721.56
1 @ 04:00 PM
1 x 721.22
1 x 721.64
-
0.70
0.10%
TSLA
256.45
-0.57 (0.22%)
257.02
2 @ 04:00 PM
1 x 256.94
2 x 257.28
+
2.75
1.08%
NVDA
124.42
+0.91 (0.74%)
123.51
2 @ 04:00 PM
1 x 123.38
3 x 123.69
+
2.64
2.18%
AMD
163.74
+1.72 (1.06%)
162.02
2 @ 04:00 PM
1 x 162.04
2 x 162.12
+
3.70
2.34%
MU
108.95
+13.18 (13.76%)
95.77
4 @ 04:00 PM
3 x 95.81
4 x 95.88
+
1.77
1.88%
SPY
570.35
+0.31 (0.05%)
570.04
21 @ 04:00 PM
13 x 569.69
29 x 569.87
-
1.26
0.22%
TQQQ
72.13
+0.46 (0.64%)
71.67
58 @ 04:00 PM
94 x 71.50
21 x 71.69
+
0.25
0.35%
BRK-A
683989.00
+4139.00 (0.61%)
679850.00
11 @ 04:02 PM
10 x 677000.00
11 x 681588.00
-
4063.00
0.59%