CNTX
Context Therapeutics Inc.
1.95
-
0.01
0.77%
1 x 1.93
1 x 1.96
bid
ask
03:18 PM
timesize
Bearish
4
Bullish
10
sentiment
1.95
day range
2.06
0.77
52 week range
2.75
^DJI
Dow Jones Industrial Average
41950.40
03:18 PM
-
257.80
0.61%
^IXIC
NASDAQ Composite
18073.50
03:18 PM
-
1.00
0.01%
^GSPC
S&P 500
5720.82
03:18 PM
-
12.11
0.21%
AAPL
Apple Inc.
225.08
03:18 PM
2 x 224.82
2 x 225.14
-
2.29
1.01%
GOOG
Alphabet Inc.
163.04
03:19 PM
3 x 162.85
3 x 163.26
-
0.60
0.37%
AMZN
Amazon.com, Inc.
192.91
03:18 PM
3 x 192.91
1 x 192.92
-
1.05
0.54%
MSFT
Microsoft Corporation
431.89
03:19 PM
1 x 431.75
3 x 432.21
+
2.72
0.63%
BABA
Alibaba Group Holding Limited
95.58
03:18 PM
8 x 95.67
8 x 95.67
-
1.61
1.66%
NFLX
Netflix, Inc.
719.85
03:19 PM
2 x 719.12
1 x 720.30
-
2.41
0.33%
TSLA
Tesla, Inc.
256.01
03:18 PM
1 x 256.00
1 x 256.02
+
1.74
0.68%
NVDA
NVIDIA Corporation
123.40
03:19 PM
4 x 123.34
5 x 123.46
+
2.53
2.09%
AMD
Advanced Micro Devices, Inc.
162.89
03:18 PM
5 x 162.88
4 x 162.90
+
4.57
2.89%
MU
Micron Technology, Inc.
95.36
03:19 PM
5 x 95.22
7 x 95.49
+
1.36
1.44%
SPY
SPDR S&P 500 ETF Trust
569.83
03:19 PM
8 x 570.15
14 x 570.17
-
1.47
0.26%
TQQQ
ProShares UltraPro QQQ
71.51
03:18 PM
2 x 71.51
36 x 71.52
+
0.09
0.13%
BRK-A
Berkshire Hathaway Inc.
679177.00
03:18 PM
10 x 679142.00
11 x 679910.00
-
4736.00
0.69%