The Connecticut Light and Power Company CNTHP
Set alert
50.60 USD +0.09 +0.18%
As of Nov 3, 10:00 AM ET
50.60 Day range 50.60
50.51 52-week range 54.35
- YTD
- -3.62%
- 1 year
- -5.68%
- Open
- 50.60
- Prev close
- 50.51
- Mkt cap
- 305.38M
- Vol
- 1
- Avg vol
- 78
- EPS
- 74.69
- P/E
- 0.68
More statistics
- Low
- 50.60
- High
- 50.60
6M chart
Events in this range
- Jul 10, 2026Dividend: 0.82
- Oct 9, 2026Dividend: 0.82
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
Newest 20 of 31.
Your note
Sign in to keep a note on CNTHP — it syncs with the Stock Master app.