Canadian Banc Corp. CNDCF
Set alert
9.85 USD 0.00 0.00%
At close · Nov 2
11.05 Day range 11.05
8.14 52-week range 12.64
- YTD
- +0.72%
- 1 year
- +17.26%
- Open
- 11.05
- Prev close
- 9.85
- Mkt cap
- 530.99M
- Vol
- 182
- Avg vol
- 942
- EPS
- 5.51
- P/E
- 1.79
More statistics
- Low
- 11.05
- High
- 11.05
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.1257
- Dec 16, 2025Split: 1.1 for 1
- Dec 31, 2025Dividend: 0.1172
- Jan 30, 2026Dividend: 0.136
- Feb 27, 2026Dividend: 0.1337
- Mar 31, 2026Dividend: 0.13
- Apr 30, 2026Dividend: 0.1231
- May 19, 2026Split: 1.1 for 1
- May 29, 2026Dividend: 0.1226
- Jun 30, 2026Dividend: 0.1328
- Jul 31, 2026Dividend: 0.1465
- Aug 31, 2026Dividend: 0.21563
- Sep 29, 2026Dividend: 0.14564
- Sep 30, 2026Dividend: 0.20675
- Oct 30, 2026Dividend: 0.20063
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
Newest 20 of 28.
Your note
Sign in to keep a note on CNDCF — it syncs with the Stock Master app.