CL
Colgate-Palmolive Company
93.73
-
0.34
0.37%
10 x 93.75
8 x 93.76
bid
ask
02:48 PM
timesize
Bearish
9
Bullish
25
sentiment
93.57
day range
94.39
67.62
52 week range
94.39
^DJI
Dow Jones Industrial Average
39032.30
02:49 PM
+
148.00
0.38%
^IXIC
NASDAQ Composite
16303.40
02:49 PM
-
29.20
0.18%
^GSPC
S&P 500
5187.21
02:49 PM
-
0.49
0.01%
AAPL
Apple Inc.
182.90
02:48 PM
2 x 182.85
1 x 183.12
+
0.50
0.27%
GOOG
Alphabet Inc.
171.52
02:49 PM
1 x 171.46
2 x 171.64
-
1.46
0.84%
AMZN
Amazon.com, Inc.
187.96
02:48 PM
1 x 187.79
1 x 188.13
-
0.80
0.42%
MSFT
Microsoft Corporation
411.30
02:49 PM
1 x 410.95
1 x 411.33
+
1.96
0.48%
BABA
Alibaba Group Holding Limited
78.61
02:48 PM
10 x 78.54
8 x 78.55
-
0.77
0.96%
NFLX
Netflix, Inc.
611.32
02:49 PM
1 x 582.40
1 x 611.57
+
5.32
0.88%
TSLA
Tesla, Inc.
174.64
02:49 PM
4 x 174.59
4 x 174.96
-
3.17
1.78%
NVDA
NVIDIA Corporation
904.46
02:49 PM
1 x 903.66
1 x 906.11
-
1.08
0.12%
AMD
Advanced Micro Devices, Inc.
153.35
02:48 PM
2 x 153.07
2 x 153.57
-
1.08
0.70%
MU
Micron Technology, Inc.
119.01
02:49 PM
1 x 112.68
8 x 119.17
-
0.20
0.17%
SPY
SPDR S&P 500 ETF Trust
517.26
02:49 PM
18 x 517.35
8 x 517.38
+
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
58.47
02:49 PM
21 x 58.46
24 x 58.47
-
0.09
0.16%
BRK-A
Berkshire Hathaway Inc.
611620.00
02:48 PM
29 x 611110.00
10 x 611700.00
+
362.00
0.06%