CL
Colgate-Palmolive Company
86.71
-
0.04
0.05%
9 x 0.00
9 x 0.00
bid
ask
9 @ 07:00 AM
86.21-0.50 (0.58%)
Bearish
9
Bullish
23
sentiment
86.39
day range
87.31
67.62
52 week range
90.37
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.18
+0.14 (0.08%)
167.04
25 @ 07:18 AM
2 x 167.03
2 x 167.24
-
0.96
0.57%
GOOG
156.36
-1.10 (0.70%)
157.46
1 @ 07:17 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.91
-1.31 (0.73%)
179.22
40 @ 07:17 AM
5 x 177.89
2 x 178.06
-
2.06
1.14%
MSFT
402.51
-1.76 (0.44%)
404.27
1 @ 07:17 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.36
-0.52 (0.75%)
68.88
30 @ 07:17 AM
1 x 68.32
1 x 68.44
+
0.06
0.09%
NFLX
578.00
-32.56 (5.33%)
610.56
1 @ 07:17 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
145.92
-4.01 (2.67%)
149.93
2 @ 07:18 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.00
-3.71 (0.44%)
846.71
2 @ 07:18 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.13
-0.95 (0.61%)
155.08
5 @ 07:18 AM
2 x 153.88
2 x 154.22
+
1.06
0.69%
MU
110.75
-1.18 (1.05%)
111.93
2 @ 07:17 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.22
-1.30 (0.26%)
499.52
11 @ 07:18 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
52.04
-0.71 (1.35%)
52.75
15 @ 07:18 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%