CINF
Cincinnati Financial Corporation
118.44
-
1.48
1.23%
1 x 118.35
1 x 118.41
bid
ask
1 @ 04:00 PM
118.51+0.07 (0.06%)
Bearish
4
Bullish
15
sentiment
118.04
day range
119.55
95.01
52 week range
124.35
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.23
+0.34 (0.20%)
169.89
1 @ 07:53 AM
1 x 170.18
2 x 170.23
+
0.87
0.51%
GOOG
175.98
+18.03 (11.42%)
157.95
146 @ 07:54 AM
3 x 175.98
1 x 176.04
-
3.15
1.96%
AMZN
179.38
+5.71 (3.29%)
173.67
18 @ 07:54 AM
2 x 179.17
5 x 179.39
-
2.92
1.65%
MSFT
416.05
+17.01 (4.26%)
399.04
24 @ 07:53 AM
1 x 416.05
1 x 416.11
-
10.02
2.45%
BABA
76.52
+1.41 (1.88%)
75.11
20 @ 07:53 AM
3 x 76.50
1 x 76.59
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:45 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
170.88
+0.70 (0.41%)
170.18
1 @ 07:54 AM
1 x 170.78
1 x 170.93
+
8.05
4.97%
NVDA
843.10
+16.78 (2.03%)
826.32
4 @ 07:54 AM
1 x 842.69
1 x 843.20
+
29.55
3.71%
AMD
156.41
+2.65 (1.72%)
153.76
16 @ 07:53 AM
1 x 156.39
2 x 156.49
+
2.02
1.33%
MU
111.32
-0.26 (0.23%)
111.58
48 @ 07:53 AM
1 x 111.21
1 x 111.45
-
0.20
0.18%
SPY
507.18
+3.69 (0.73%)
503.49
8 @ 07:51 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.51
+1.66 (3.14%)
52.85
200 @ 07:54 AM
45 x 54.50
3 x 54.51
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%