CINF
Cincinnati Financial Corporation
118.44
-
1.48
1.23%
1 x 118.35
1 x 118.41
bid
ask
1 @ 04:00 PM
118.51+0.07 (0.06%)
Bearish
4
Bullish
15
sentiment
118.04
day range
119.55
95.01
52 week range
124.35
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.09
+0.20 (0.12%)
169.89
16 @ 06:10 AM
2 x 170.07
2 x 170.20
+
0.87
0.51%
GOOG
176.18
+18.23 (11.54%)
157.95
2 @ 06:11 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.32
+5.65 (3.25%)
173.67
34 @ 06:10 AM
1 x 179.18
1 x 179.34
-
2.92
1.65%
MSFT
415.01
+15.97 (4.00%)
399.04
1 @ 06:09 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.63
+1.52 (2.02%)
75.11
11 @ 06:07 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.31
-1.49 (0.26%)
564.80
1 @ 06:11 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.35
+2.17 (1.28%)
170.18
2 @ 06:11 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
837.47
+11.15 (1.35%)
826.32
1 @ 06:11 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.58
+2.82 (1.83%)
153.76
3 @ 06:10 AM
2 x 156.51
1 x 156.73
+
2.02
1.33%
MU
111.93
+0.35 (0.31%)
111.58
6 @ 06:10 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.02
+3.53 (0.70%)
503.49
8 @ 06:10 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.34
+1.49 (2.82%)
52.85
27 @ 06:11 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%