China Merchants Bank Co., Ltd. CIHKY
Set alert
33.19 USD -0.70 -2.07%
As of Nov 3, 1:21 PM ET
33.13 Day range 33.19
27.26 52-week range 34.88
- YTD
- -1.86%
- 1 year
- +4.34%
- Open
- 33.13
- Prev close
- 33.89
- Mkt cap
- 167.41B
- Vol
- 290
- Avg vol
- 24.49K
- EPS
- 4.24
- P/E
- 7.83
More statistics
- Low
- 33.13
- High
- 33.19
6M chart
Events in this range
- Jul 2, 2026Dividend: 0.73392
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 5 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 27.
Your note
Sign in to keep a note on CIHKY — it syncs with the Stock Master app.