Churchill Downs Incorporated CHDN
Full chart
Set alert
100.33 USD -0.31 (-0.31%)
Nov 12, 2026, 11:11 AM EST
99.11 Day range 101.45
73.09 52-week range 118.35
- YTD
- -11.82%
- 1 year
- +0.72%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 51.
Compare CHDN
Chart and line up CHDN against other symbols or a saved comparison set.
- CHDN Churchill Downs Incorporated
100.33
-0.31 -0.31%
- PENN PENN Entertainment, Inc.
17.84
-0.31 -1.71%
- DVD Dover Motorsports, Inc.
3.61
+3.61 —
- SGMS Scientific Games Corporation
58.07
+58.07 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CHDN | PENN | DVD | SGMS |
|---|---|---|---|---|
| Last price | 100.33 | 17.84 | 3.61 | 58.07 |
| Change | -0.308 | -0.31 | +3.61 | +58.07 |
| Change % | -0.306041% | -1.71% | — | — |
| Open | 101.01 | 18.06 | 0.00 | 0.00 |
| Day high | 101.45 | 18.10 | 0.00 | 0.00 |
| Day low | 99.11 | 17.67 | 0.00 | 0.00 |
| Previous close | 100.64 | 18.15 | 0.00 | 0.00 |
| Volume | 107.64K | 308.29K | 0 | 0 |
| Average volume | 1.11M | 3.00M | 0 | 0 |
| Market cap | 6.88B | 2.40B | 131.49M | 5.61B |
| P/E ratio | 15.50 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 6.47 | -0.16 | 0.00 | 0.00 |
| Dividend yield | 0.44 | 0.00 | 2.22 | — |
| 52-week high | 118.35 | 22.36 | 0.00 | 0.00 |
| 52-week low | 73.09 | 11.65 | 0.00 | 0.00 |
| 1-week return | +2.19% | +2.88% | — | — |
| 1-month return | +24.64% | +15.84% | — | — |
| 3-month return | +13.33% | -6.94% | — | — |
| 6-month return | +15.88% | +13.56% | — | — |
| Year-to-date return | -11.82% | +20.95% | — | — |
| 1-year return | +0.724827% | +16.75% | — | — |
| 2-year return | -28.98% | -17.18% | — | — |
| 50-day moving average | 84.53 | 16.10 | 0.00 | 0.00 |
| 200-day moving average | 87.98 | 16.95 | 0.00 | 0.00 |
| Target price | 126.83 | 23.47 | — | 76.13 |
| Beta | 0.77 | 1.40 | 0.636883 | 1.87 |
| Short ratio | 4.51 | 5.61 | 0.07 | 5.63 |
| Institutional ownership | 94.97% | 110.25% | 31.17% | 95.10% |