CGC
Canopy Growth Corporation
6.26
-
0.13
2.03%
25 x 6.23
5 x 6.27
bid
ask
15 @ 04:00 PM
6.28+0.02 (0.32%)
Bearish
144
Bullish
352
sentiment
6.20
day range
6.39
2.75
52 week range
19.20
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.63
-0.65 (0.29%)
220.27
1 @ 06:56 PM
1 x 219.61
1 x 219.65
+
3.52
1.62%
GOOG
186.63
+0.02 (0.01%)
186.61
1 @ 06:55 PM
1 x 186.51
1 x 186.63
+
2.12
1.15%
AMZN
199.99
-0.01 (0.01%)
200.00
45 @ 06:56 PM
1 x 199.95
1 x 199.99
+
2.80
1.42%
MSFT
459.18
-0.10 (0.02%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.75
+0.07 (0.10%)
73.68
2 @ 06:55 PM
12 x 73.71
13 x 73.79
+
1.50
2.08%
NFLX
679.86
+0.27 (0.04%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.30
-0.96 (0.42%)
231.26
2 @ 06:56 PM
1 x 230.38
1 x 230.43
+
21.40
10.20%
NVDA
122.08
-0.59 (0.48%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.19
-0.12 (0.07%)
164.31
1 @ 06:56 PM
1 x 164.17
1 x 164.20
+
6.62
4.20%
MU
132.67
+0.08 (0.06%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.53
-0.48 (0.09%)
549.01
1 @ 06:56 PM
5 x 548.49
11 x 548.57
+
3.67
0.67%
TQQQ
77.27
-0.06 (0.08%)
77.33
1 @ 06:56 PM
3 x 77.26
29 x 77.27
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%