-
x
x
bid
ask
03:51 PM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40689.40
03:51 PM
-
201.10
0.49%
^IXIC
NASDAQ Composite
17620.80
03:51 PM
-
298.20
1.66%
^GSPC
S&P 500
5567.56
03:51 PM
-
53.29
0.95%
AAPL
Apple Inc.
224.66
03:50 PM
15 x 224.42
6 x 224.81
-
1.74
0.77%
GOOG
Alphabet Inc.
166.10
03:51 PM
26 x 165.99
1 x 166.18
-
1.53
0.91%
AMZN
Amazon.com, Inc.
176.30
03:50 PM
7 x 176.09
10 x 176.47
-
3.81
2.12%
MSFT
Microsoft Corporation
415.86
03:51 PM
3 x 415.48
5 x 416.29
-
8.28
1.95%
BABA
Alibaba Group Holding Limited
82.84
03:51 PM
14 x 82.90
9 x 82.95
-
0.69
0.82%
NFLX
Netflix, Inc.
689.09
03:51 PM
1 x 655.12
2 x 689.93
-
8.03
1.15%
TSLA
Tesla, Inc.
210.67
03:51 PM
1 x 210.63
6 x 211.21
-
12.60
5.64%
NVDA
NVIDIA Corporation
123.55
03:51 PM
1 x 123.62
4 x 123.71
-
4.95
3.85%
AMD
Advanced Micro Devices, Inc.
151.41
03:50 PM
8 x 151.10
8 x 151.68
-
6.40
4.05%
MU
Micron Technology, Inc.
104.27
03:51 PM
11 x 104.12
1 x 110.39
-
4.06
3.75%
SPY
SPDR S&P 500 ETF Trust
555.69
03:51 PM
14 x 555.48
9 x 555.50
-
4.93
0.88%
TQQQ
ProShares UltraPro QQQ
68.31
03:51 PM
21 x 68.28
5 x 68.47
-
3.52
4.90%
BRK-A
Berkshire Hathaway Inc.
671142.00
03:50 PM
10 x 671706.00
11 x 672475.00
+
1642.00
0.25%