-
x
x
bid
ask
03:20 PM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40705.50
03:20 PM
-
185.00
0.45%
^IXIC
NASDAQ Composite
17662.40
03:19 PM
-
256.60
1.43%
^GSPC
S&P 500
5575.74
03:19 PM
-
45.11
0.80%
AAPL
Apple Inc.
224.60
03:19 PM
2 x 224.45
2 x 224.77
-
1.80
0.80%
GOOG
Alphabet Inc.
166.22
03:20 PM
2 x 166.08
2 x 166.45
-
1.41
0.84%
AMZN
Amazon.com, Inc.
176.63
03:20 PM
2 x 176.43
2 x 176.83
-
3.48
1.93%
MSFT
Microsoft Corporation
415.53
03:19 PM
2 x 415.53
2 x 415.56
-
8.61
2.03%
BABA
Alibaba Group Holding Limited
82.87
03:19 PM
11 x 82.93
8 x 82.92
-
0.66
0.79%
NFLX
Netflix, Inc.
689.53
03:19 PM
1 x 689.00
1 x 689.24
-
7.59
1.09%
TSLA
Tesla, Inc.
213.53
03:19 PM
2 x 213.51
1 x 213.54
-
9.75
4.36%
NVDA
NVIDIA Corporation
123.99
03:19 PM
3 x 123.98
14 x 123.99
-
4.51
3.51%
AMD
Advanced Micro Devices, Inc.
152.07
03:19 PM
3 x 151.71
3 x 152.38
-
5.74
3.64%
MU
Micron Technology, Inc.
105.09
03:19 PM
2 x 105.08
1 x 105.10
-
3.24
2.99%
SPY
SPDR S&P 500 ETF Trust
556.42
03:19 PM
4 x 556.40
2 x 556.43
-
4.20
0.75%
TQQQ
ProShares UltraPro QQQ
68.80
03:19 PM
1 x 68.81
28 x 68.82
-
3.03
4.22%
BRK-A
Berkshire Hathaway Inc.
671433.00
03:18 PM
10 x 671050.00
11 x 671912.00
+
1933.00
0.29%