-
x
x
bid
ask
04:32 AM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.57
-1.20 (0.53%)
225.77
3 @ 04:29 AM
1 x 224.31
1 x 224.65
+
4.08
1.84%
GOOG
163.52
-2.18 (1.32%)
165.70
16 @ 04:30 AM
1 x 163.42
1 x 163.56
+
1.31
0.80%
AMZN
182.83
+0.11 (0.06%)
182.72
20 @ 04:31 AM
2 x 182.80
2 x 182.90
+
1.92
1.06%
MSFT
414.76
+0.05 (0.01%)
414.71
1 @ 04:31 AM
2 x 414.40
1 x 414.76
+
5.17
1.26%
BABA
105.56
-4.12 (3.76%)
109.68
200 @ 04:31 AM
2 x 105.55
1 x 105.65
-
7.84
6.67%
NFLX
719.13
-2.63 (0.36%)
721.76
1 @ 04:30 AM
1 x 719.24
1 x 721.18
+
19.84
2.83%
TSLA
242.94
-1.56 (0.64%)
244.50
60 @ 04:31 AM
1 x 242.91
1 x 243.00
+
3.67
1.52%
NVDA
133.70
+0.81 (0.61%)
132.89
100 @ 04:32 AM
1 x 133.70
2 x 133.73
+
5.17
4.05%
AMD
173.19
+0.39 (0.23%)
172.80
10 @ 04:31 AM
4 x 173.08
1 x 173.24
+
1.83
1.07%
MU
102.17
-0.37 (0.36%)
102.54
10 @ 04:28 AM
2 x 102.00
1 x 102.30
-
0.37
0.36%
SPY
571.53
-1.64 (0.29%)
573.17
1 @ 04:31 AM
4 x 571.44
4 x 571.52
+
5.37
0.95%
TQQQ
71.77
-0.85 (1.17%)
72.62
100 @ 04:32 AM
2 x 71.77
4 x 71.78
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%