CCXI
-
x
x
bid
ask
06:12 PM
Bearish
18
Bullish
41
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.45
+0.38 (0.18%)
213.07
1 @ 06:12 PM
1 x 213.40
1 x 213.49
+
5.92
2.86%
GOOG
178.85
-0.71 (0.40%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.75
-0.14 (0.07%)
186.89
1 @ 06:11 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.30
+0.24 (0.05%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.31
+0.27 (0.35%)
78.04
7 @ 06:11 PM
1 x 78.23
30 x 78.31
+
0.14
0.18%
NFLX
646.01
-4.05 (0.62%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.30
+1.01 (0.57%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.28
+1.08 (0.86%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.16
-0.08 (0.05%)
160.24
19 @ 06:11 PM
1 x 160.11
1 x 160.21
+
1.28
0.81%
MU
141.74
+0.99 (0.70%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.97
+0.61 (0.11%)
541.36
11 @ 04:00 PM
11 x 542.10
10 x 541.67
+
4.41
0.82%
TQQQ
73.08
+1.12 (1.55%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%