Century Communities, Inc. CCS
56.94 USD +1.73 (+3.13%)
At closeNov 10, 2026, 8:50 AM EST
56.50 -0.44 -0.77%
Pre-market · Nov 10, 8:50 AM ET
54.69 Day range 58.15
47.28 52-week range 76.00
- YTD
- -4.06%
- 1 year
- -5.07%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 23 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.75 | Bullish |
| EMA (5) | EMA | 56.00 | Bullish |
| SMA (10) | SMA | 55.38 | Bullish |
| EMA (10) | EMA | 55.75 | Bullish |
| SMA (20) | SMA | 55.52 | Bullish |
| EMA (20) | EMA | 56.15 | Bullish |
| SMA (21) | SMA | 55.49 | Bullish |
| EMA (21) | EMA | 56.22 | Bullish |
| SMA (25) | SMA | 55.72 | Bullish |
| EMA (25) | EMA | 56.54 | Bullish |
| SMA (30) | SMA | 56.40 | Bullish |
| EMA (30) | EMA | 56.98 | Bearish |
| SMA (50) | SMA | 58.77 | Bearish |
| EMA (50) | EMA | 58.59 | Bearish |
| SMA (63) | SMA | 61.07 | Bearish |
| EMA (63) | EMA | 59.33 | Bearish |
| SMA (75) | SMA | 62.47 | Bearish |
| EMA (75) | EMA | 59.83 | Bearish |
| SMA (100) | SMA | 63.54 | Bearish |
| EMA (100) | EMA | 60.49 | Bearish |
| SMA (125) | SMA | 61.74 | Bearish |
| EMA (125) | EMA | 60.88 | Bearish |
| SMA (150) | SMA | 61.13 | Bearish |
| EMA (150) | EMA | 61.16 | Bearish |
| SMA (200) | SMA | 61.73 | Bearish |
| EMA (200) | EMA | 61.63 | Bearish |
| VWAP (HLC/3) | VWAP | 64.28 | Neutral |
| ZZ (0.05) | ZigZag | 56.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.66 | Bullish |
| WMA (10) | Weighted Moving Average | 55.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.96 | Bullish |