Century Communities, Inc. CCS
54.09 USD -2.85 (-5.01%)
At closeNov 11, 2026, 8:24 AM EST
54.90 +0.81 +1.50%
Pre-market · Nov 11, 8:24 AM ET
52.86 Day range 55.75
47.28 52-week range 76.00
- YTD
- -8.86%
- 1 year
- -8.65%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.08 | Bearish |
| EMA (5) | EMA | 55.36 | Bearish |
| SMA (10) | SMA | 55.02 | Bearish |
| EMA (10) | EMA | 55.45 | Bearish |
| SMA (20) | SMA | 55.45 | Bearish |
| EMA (20) | EMA | 55.95 | Bearish |
| SMA (21) | SMA | 55.45 | Bearish |
| EMA (21) | EMA | 56.03 | Bearish |
| SMA (25) | SMA | 55.53 | Bearish |
| EMA (25) | EMA | 56.35 | Bearish |
| SMA (30) | SMA | 56.18 | Bearish |
| EMA (30) | EMA | 56.80 | Bearish |
| SMA (50) | SMA | 58.50 | Bearish |
| EMA (50) | EMA | 58.42 | Bearish |
| SMA (63) | SMA | 60.81 | Bearish |
| EMA (63) | EMA | 59.17 | Bearish |
| SMA (75) | SMA | 62.25 | Bearish |
| EMA (75) | EMA | 59.68 | Bearish |
| SMA (100) | SMA | 63.45 | Bearish |
| EMA (100) | EMA | 60.36 | Bearish |
| SMA (125) | SMA | 61.76 | Bearish |
| EMA (125) | EMA | 60.77 | Bearish |
| SMA (150) | SMA | 61.10 | Bearish |
| EMA (150) | EMA | 61.07 | Bearish |
| SMA (200) | SMA | 61.68 | Bearish |
| EMA (200) | EMA | 61.56 | Bearish |
| VWAP (HLC/3) | VWAP | 64.25 | Neutral |
| ZZ (0.05) | ZigZag | 54.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.53 | Bearish |
| WMA (10) | Weighted Moving Average | 55.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.00 | Bearish |