CNB Financial Corporation CCNEP
Full chart
Set alert
25.00 USD +0.35 (+1.42%)
At closeNov 6, 2026, 4:00 PM EST
24.45 -0.55 -2.20%
After hours · Nov 6, 4:00 PM ET
24.73 Day range 25.00
23.57 52-week range 25.65
- YTD
- 0.00%
- 1 year
- +0.32%
MAX chart
Chart tools
Signals (177)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
Newest 20 of 177.
Compare CCNEP
Chart and line up CCNEP against other symbols or a saved comparison set.
- CCNEP CNB Financial Corporation
25.00
+0.35 +1.42%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCNEP | MAQCU |
|---|---|---|
| Last price | 25.00 | 11.69 |
| Change | +0.35 | 0.00 |
| Change % | +1.42% | 0.00% |
| Open | 24.73 | 11.49 |
| Day high | 25.00 | 11.69 |
| Day low | 24.73 | 11.49 |
| Previous close | 24.65 | 11.69 |
| Volume | 1.20K | 300 |
| Average volume | 1.07K | 0 |
| Market cap | 1.04B | 209.18M |
| P/E ratio | 7.76 | 28.17 |
| Earnings per share | 3.22 | 0.415 |
| Dividend yield | 7.23 | — |
| 52-week high | 25.65 | 11.69 |
| 52-week low | 23.57 | 11.49 |
| 1-week return | +0.200401% | 0.00% |
| 1-month return | +1.05% | 0.00% |
| 3-month return | -0.596421% | 0.00% |
| 6-month return | +0.120144% | 0.00% |
| Year-to-date return | 0.00% | 0.00% |
| 1-year return | +0.321027% | 0.00% |
| 2-year return | -0.714853% | +5.60% |
| 50-day moving average | 24.81 | 11.69 |
| 200-day moving average | 24.95 | 11.69 |
| Target price | — | — |
| Beta | 0.606 | — |
| Short ratio | 1.68 | — |
| Institutional ownership | — | 0.051% |