CCIV
-
x
x
bid
ask
04:28 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41578.80
03:50 PM
-
43.30
0.10%
^IXIC
NASDAQ Composite
17628.10
04:02 PM
+
36.00
0.20%
^GSPC
S&P 500
5627.85
03:49 PM
-
5.24
0.09%
AAPL
216.77
+0.10 (0.05%)
216.67
1 @ 03:54 PM
1 x 215.75
1 x 215.87
+
0.35
0.16%
GOOG
160.34
+0.24 (0.15%)
160.10
2 @ 03:49 PM
2 x 159.51
1 x 159.84
+
1.11
0.70%
AMZN
186.93
+0.02 (0.01%)
186.91
1 @ 03:54 PM
1 x 186.52
1 x 187.01
+
2.02
1.09%
MSFT
436.01
+0.86 (0.20%)
435.15
1 @ 04:00 PM
1 x 434.44
1 x 434.94
+
3.81
0.88%
BABA
84.70
-0.02 (0.02%)
84.72
11 @ 03:58 PM
11 x 84.78
10 x 84.82
+
1.12
1.34%
NFLX
707.06
+1.70 (0.24%)
705.36
1 @ 03:26 PM
1 x 703.26
1 x 703.77
+
8.86
1.27%
TSLA
227.87
-0.12 (0.05%)
227.99
3 @ 03:49 PM
2 x 226.82
3 x 227.55
+
1.21
0.53%
NVDA
115.53
+0.32 (0.28%)
115.21
1 @ 03:26 PM
1 x 114.96
1 x 115.33
-
1.57
1.34%
AMD
150.81
-0.12 (0.08%)
150.93
6 @ 03:54 PM
4 x 150.03
8 x 150.30
-
1.15
0.76%
MU
88.69
-0.04 (0.05%)
88.73
1 @ 04:00 PM
1 x 88.41
1 x 88.53
+
1.55
1.78%
SPY
563.41
+1.98 (0.35%)
561.43
9 @ 03:24 PM
10 x 562.07
8 x 562.10
-
1.41
0.25%
TQQQ
66.68
+0.38 (0.57%)
66.31
7 @ 03:50 PM
7 x 66.07
7 x 66.11
-
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
684364.00
03:57 PM
10 x 682726.00
11 x 683150.00
+
6633.00
0.98%