CCIV
-
x
x
bid
ask
08:30 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.50
-1.71 (0.76%)
226.21
82 @ 08:29 AM
1 x 224.50
1 x 224.68
-
6.79
2.91%
GOOG
167.53
-0.89 (0.53%)
168.42
1 @ 08:29 AM
1 x 167.50
1 x 167.63
+
1.23
0.74%
AMZN
184.59
-0.54 (0.29%)
185.13
1 @ 08:29 AM
1 x 184.52
1 x 184.68
-
1.20
0.64%
MSFT
419.29
-1.40 (0.33%)
420.69
10 @ 08:29 AM
1 x 419.13
2 x 419.65
-
9.61
2.23%
BABA
117.52
+4.78 (4.24%)
112.74
100 @ 08:29 AM
2 x 117.51
9 x 117.55
+
6.62
6.24%
NFLX
704.84
-1.29 (0.18%)
706.13
7 @ 08:28 AM
3 x 704.58
1 x 706.43
-
3.14
0.44%
TSLA
256.88
-1.14 (0.44%)
258.02
24 @ 08:29 AM
1 x 256.80
1 x 257.17
-
3.61
1.38%
NVDA
116.55
-0.45 (0.38%)
117.00
149 @ 08:29 AM
1 x 116.55
1 x 116.58
-
4.44
3.66%
AMD
159.47
-0.28 (0.18%)
159.75
10 @ 08:29 AM
1 x 159.40
1 x 159.50
-
4.33
2.64%
MU
100.10
-0.21 (0.21%)
100.31
1 @ 08:29 AM
10 x 99.95
1 x 100.05
-
3.40
3.28%
SPY
567.10
-1.52 (0.27%)
568.62
1 @ 08:29 AM
5 x 567.02
5 x 567.06
-
5.14
0.90%
TQQQ
68.89
-0.53 (0.76%)
69.42
100 @ 08:29 AM
3 x 68.88
4 x 68.89
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%