CCIV
-
x
x
bid
ask
10:47 AM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40824.90
10:47 AM
-
65.60
0.16%
^IXIC
NASDAQ Composite
17892.00
10:47 AM
-
27.00
0.15%
^GSPC
S&P 500
5617.41
10:47 AM
-
3.44
0.06%
AAPL
Apple Inc.
226.70
10:46 AM
1 x 226.48
1 x 226.77
+
0.30
0.13%
GOOG
Alphabet Inc.
167.56
10:47 AM
1 x 167.50
1 x 167.63
-
0.07
0.04%
AMZN
Amazon.com, Inc.
179.33
10:46 AM
2 x 179.19
2 x 179.41
-
0.78
0.43%
MSFT
Microsoft Corporation
422.32
10:47 AM
1 x 422.16
1 x 422.55
-
1.82
0.43%
BABA
Alibaba Group Holding Limited
82.71
10:47 AM
10 x 83.11
8 x 83.12
-
0.82
0.98%
NFLX
Netflix, Inc.
697.41
10:46 AM
1 x 695.91
1 x 698.12
+
0.29
0.04%
TSLA
Tesla, Inc.
219.18
10:47 AM
1 x 219.08
1 x 219.36
-
4.09
1.83%
NVDA
NVIDIA Corporation
128.40
10:47 AM
4 x 128.21
4 x 128.34
-
0.10
0.08%
AMD
Advanced Micro Devices, Inc.
155.60
10:47 AM
1 x 155.56
1 x 155.76
-
2.21
1.40%
MU
Micron Technology, Inc.
107.93
10:47 AM
1 x 107.84
1 x 108.00
-
0.40
0.37%
SPY
SPDR S&P 500 ETF Trust
560.57
10:47 AM
8 x 560.58
10 x 560.60
-
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
71.61
10:47 AM
5 x 71.61
5 x 71.63
-
0.22
0.31%
BRK-A
Berkshire Hathaway Inc.
673411.00
10:46 AM
10 x 672005.00
11 x 673047.00
+
3911.00
0.58%